24H 最高$0.00483
24H 最低$0.00443
今日开盘$0.00454
24H 成交量$12.43万
流通市值$2,340.39万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 460 |
MANTAManta Network
|
$0.0575 | $0.05947 | $0.05489 | $26.96万 | $2,792.67万 | 2.39% |
| 32 |
PUMPPump.fun
|
$0.004279 | $0.00456 | $0.0041 | $2,285.59万 | $19.87亿 | 0.52% |
| 692 |
PYPLBPYPLB
|
$60.1 | $60.87 | $57.55 | $2.82万 | — | 3.69% |
| 577 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $15.71万 | $1.26亿 | 4.84% |
| 271 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00559 | $60.53万 | $4,076.44万 | 6.61% |
| 5 |
ZEC大零币
|
$1291.94 | $1,351.55 | $1,158.88 | $2.63亿 | $213.03亿 | 7.32% |
| 488 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.51万 | $2,225.84万 | 0.51% |
| 74 |
DASH达世币
|
$48.81 | $50.00 | $44.06 | $569.37万 | $6.29亿 | 7.63% |
| 585 |
ANIMEAnimecoin
|
$0.002681 | $0.002718 | $0.002578 | $15.06万 | $1,472.91万 | 1.40% |
| 508 |
NOKBNOKB
|
$8.23 | $8.75 | $8.19 | $22.79万 | — | -2.72% |
| 270 |
NOMNomina
|
$0.001518 | $0.001558 | $0.001462 | $60.90万 | $439.75万 | 2.15% |
| 109 |
NIGHTMidnight
|
$0.04363 | $0.04507 | $0.04076 | $273.96万 | $7.25亿 | 5.72% |
| 164 |
BMNRBBMNRB
|
$22 | $22.41 | $19.47 | $123.82万 | — | 10.00% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.14 | $544.56万 | $33.70亿 | 0.77% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 635 |
SIGNSign
|
$0.01011 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 2.95% |
| 63 |
LSK应用链
|
$0.2057 | $0.2146 | $0.1749 | $841.48万 | $4,199.50万 | 16.35% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.051 | $0.0454 | $934.95万 | $15.06亿 | -2.64% |
| 302 |
DYDXdYdX
|
$0.10519 | $0.108 | $0.09772 | $52.74万 | $7,843.27万 | 3.81% |
相关站点
共 40 个
MarsCoin _比特币
Polkadot _币种排行
Bittensor _以太坊ETH价格
Sei _BTC行情
AAPLB _BTC行情
Pump.fun _币种排行
Aptos _比特币行情
Space and Time _比特币行情
Aerodrome _比特币
莱特币 _比特币
Stacks _以太坊ETH价格
EUR _加密货币行情
Arbitrum _以太坊ETH价格
Aster _比特币行情
艾达币 _BTC行情
RWUSD _比特币行情
比特现金 _以太坊ETH价格
BEAMX _比特币
以太坊 _币种排行
EUR _比特币行情
比特现金 _加密货币行情
Haedal _BTC行情
TQQQB _数字货币市值
大零币 _数字货币市值
Near Protocol _比特币行情
Holo _比特币
Zama _BTC行情
World Liberty _比特币
Plasma _数字货币市值
Ethena _比特币
Celestia _加密货币行情
Bittensor _比特币行情
Aptos _比特币行情
瑞波币 _数字货币市值
PancakeSwap _以太坊ETH价格
PAX Gold _加密货币行情
Sui _加密货币行情
Ethena _币种排行
Celestia _比特币行情
大零币 _以太坊ETH价格