24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01511
24H 成交量$36.34万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 462 |
MANTAManta Network
|
$0.05752 | $0.05947 | $0.05489 | $27.16万 | $2,792.67万 | 0.61% |
| 33 |
PUMPPump.fun
|
$0.004273 | $0.00456 | $0.0041 | $2,321.26万 | $19.87亿 | -2.78% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.84万 | — | 3.65% |
| 580 |
XECeCash
|
$0.00000632 | $0.00000639 | $0.00000585 | $16.13万 | $1.26亿 | 3.78% |
| 267 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $62.20万 | $4,076.44万 | 5.12% |
| 5 |
ZEC大零币
|
$1308.46 | $1,351.55 | $1,158.88 | $2.68亿 | $213.03亿 | 6.40% |
| 497 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $23.63万 | $2,225.84万 | -0.75% |
| 74 |
DASH达世币
|
$49.36 | $50.00 | $44.06 | $575.98万 | $6.29亿 | 6.33% |
| 588 |
ANIMEAnimecoin
|
$0.002678 | $0.002718 | $0.002578 | $15.61万 | $1,472.91万 | -0.22% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.70万 | — | -4.18% |
| 272 |
NOMNomina
|
$0.001527 | $0.001558 | $0.001462 | $61.35万 | $439.75万 | 1.33% |
| 106 |
NIGHTMidnight
|
$0.04362 | $0.04507 | $0.04076 | $292.39万 | $7.25亿 | 1.75% |
| 164 |
BMNRBBMNRB
|
$21.93 | $22.41 | $19.47 | $121.65万 | — | 6.56% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.21 | $1.14 | $542.80万 | $33.70亿 | 0.94% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 635 |
SIGNSign
|
$0.01012 | $0.01029 | $0.00954 | $11.17万 | $1,212.75万 | 1.40% |
| 64 |
LSK应用链
|
$0.1974 | $0.2146 | $0.1743 | $815.26万 | $4,199.50万 | 10.90% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $990.40万 | $15.06亿 | -6.07% |
| 310 |
DYDXdYdX
|
$0.10597 | $0.108 | $0.09772 | $52.66万 | $7,843.27万 | 1.84% |
相关站点
共 40 个
以太坊 _数字货币市值
Injective _比特币
波场 _币种排行
Plasma _比特币行情
KORUB _比特币
Ethena _数字货币市值
Avalanche _数字货币市值
Internet _BTC行情
Haedal _比特币行情
THORChain _加密货币行情
Worldcoin _以太坊ETH价格
Ondo _以太坊ETH价格
PancakeSwap _比特币
Initia _币种排行
Injective _BTC行情
狗币 _加密货币行情
Celestia _BTC行情
Arbitrum _BTC行情
QQQB _币种排行
牛来 _比特币行情
Huma Finance _数字货币市值
AAPLB _比特币行情
BEB _加密货币行情
Avalanche _比特币
Chainlink _比特币
LayerZero _数字货币市值
Initia _比特币
牛来 _数字货币市值
恒星币 _加密货币行情
SNXXB _比特币行情
Bittensor _币种排行
Pendle _比特币
Pudgy Penguins _比特币行情
波场 _比特币行情
Huma Finance _以太坊ETH价格
Chainlink _数字货币市值
牛来 _币种排行
Initia _加密货币行情
World Liberty _BTC行情
以太坊 _比特币行情