24H 最高$649.80
24H 最低$612.65
今日开盘$633.9
24H 成交量$1.18亿
流通市值$830.47亿
24H 涨跌额(-$14.50)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 376 |
MANTAManta Network
|
$0.04544 | $0.04793 | $0.04505 | $28.05万 | $2,245.26万 | -0.63% |
| 44 |
PUMPPump.fun
|
$0.003398 | $0.003564 | $0.003282 | $993.74万 | $15.97亿 | 2.97% |
| 615 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.24 | $3.52万 | — | 1.11% |
| 494 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $16.44万 | $1.11亿 | -2.54% |
| 243 |
ROSEOasis Network
|
$0.00509 | $0.00531 | $0.005 | $52.69万 | $3,487.96万 | 0.99% |
| 5 |
ZEC大零币
|
$910.32 | $992.98 | $891.22 | $2.01亿 | $154.76亿 | 0.75% |
| 400 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $24.46万 | $1,852.50万 | 0.00% |
| 96 |
DASH达世币
|
$40.2 | $42.48 | $38.76 | $282.23万 | $5.27亿 | 2.97% |
| 484 |
ANIMEAnimecoin
|
$0.002195 | $0.002315 | $0.00215 | $16.82万 | $1,251.05万 | -1.61% |
| 604 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.29万 | — | -3.16% |
| 323 |
NOMNomina
|
$0.001351 | $0.00141 | $0.001337 | $36.27万 | $402.75万 | 0.60% |
| 73 |
NIGHTMidnight
|
$0.04668 | $0.04793 | $0.04289 | $446.91万 | $7.55亿 | 6.07% |
| 112 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $211.56万 | — | -4.95% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.071 | $1.17 | $1.05 | $860.38万 | $32.26亿 | -7.35% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 331 |
SIGNSign
|
$0.00859 | $0.00899 | $0.00833 | $35.21万 | $1,029.83万 | -3.05% |
| 181 |
LSK应用链
|
$0.1482 | $0.163 | $0.1472 | $90.99万 | $3,139.76万 | -3.64% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0466 | $484.88万 | $15.09亿 | 1.50% |
| 244 |
DYDXDYDX Chain
|
$0.08701 | $0.09226 | $0.08513 | $52.55万 | $6,732.05万 | -0.87% |