24H 最高$0.0758
24H 最低$0.0718
今日开盘$0.0758
24H 成交量$10.03万
流通市值$1,160.93万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 550 |
MANTAManta Network
|
$0.05162 | $0.05418 | $0.05162 | $9.03万 | $2,539.57万 | -4.46% |
| 19 |
PUMPPump.fun
|
$0.003676 | $0.003794 | $0.003568 | $1,150.23万 | $16.67亿 | -2.83% |
| 694 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,451.75 | — | 0.14% |
| 548 |
XECeCash
|
$0.00000569 | $0.00000595 | $0.00000569 | $9.25万 | $1.17亿 | -4.37% |
| 427 |
ROSEOasis Network
|
$0.00551 | $0.00576 | $0.00551 | $17.14万 | $3,780.93万 | -4.17% |
| 5 |
ZEC大零币
|
$1270.81 | $1,290.00 | $1,236.64 | $1.05亿 | $202.58亿 | -0.56% |
| 523 |
SKLSKALE
|
$0.0037 | $0.00388 | $0.0037 | $10.57万 | $2,086.46万 | -1.86% |
| 76 |
DASH达世币
|
$46.58 | $47.84 | $45.72 | $193.40万 | $6.04亿 | -0.15% |
| 532 |
ANIMEAnimecoin
|
$0.002458 | $0.00251 | $0.002438 | $10.06万 | $1,357.07万 | -2.07% |
| 687 |
NOKBNOKB
|
$7.71 | $7.71 | $7.65 | $2,981.61 | — | 0.13% |
| 259 |
NOMNomina
|
$0.001429 | $0.00152 | $0.001426 | $40.79万 | $421.26万 | -4.80% |
| 123 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.03947 | $96.72万 | $6.63亿 | 1.16% |
| 610 |
BMNRBBMNRB
|
$18.93 | $19.00 | $18.77 | $4.64万 | — | -0.05% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.11 | $1.05 | $512.74万 | $30.17亿 | -3.64% |
| 131 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 47 |
SIGNSign
|
$0.0088 | $0.01111 | $0.0083 | $435.12万 | $1,137.15万 | -1.68% |
| 102 |
LSK应用链
|
$0.1776 | $0.1862 | $0.1756 | $130.04万 | $3,696.62万 | -3.48% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0471 | $0.046 | $203.29万 | $14.65亿 | -1.49% |
| 424 |
DYDXDYDX Chain
|
$0.09175 | $0.096 | $0.0917 | $17.30万 | $6,966.66万 | -3.94% |
相关站点
共 40 个
Polymath _以太坊ETH价格
Hashflow _比特币行情
United Stables _数字货币市值
Arbitrum _比特币行情
Celestia _比特币
Pudgy Penguins _BTC行情
Official _币种排行
Hashflow _比特币
MegaETH _BTC行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
波场 _加密货币行情
Quant _BTC行情
Act I : The _比特币
LayerZero _比特币行情
Caldera _加密货币行情
Solana _比特币行情
Uniswap _BTC行情
Official _加密货币行情
ONEchain _币种排行
LayerZero _币种排行
大零币 _加密货币行情
以太坊 _比特币
PAX Gold _加密货币行情
达世币 _BTC行情
大零币 _比特币
Shiba Inu _以太坊ETH价格
Gitcoin _数字货币市值
Huma Finance _比特币
莱特币 _BTC行情
RWUSD _比特币
ONEchain _比特币
Gitcoin _数字货币市值
Internet _数字货币市值
BitTensor _比特币行情
Pepe _数字货币市值
Chainlink _币种排行
Mitosis _加密货币行情
Hamster Kombat _比特币行情
Arbitrum _以太坊ETH价格