24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 465 |
MANTAManta Network
|
$0.05714 | $0.05818 | $0.05489 | $22.53万 | $2,764.46万 | -0.92% |
| 27 |
PUMPPump.fun
|
$0.004292 | $0.004479 | $0.0041 | $1,969.74万 | $19.46亿 | 2.26% |
| 690 |
PYPLBPYPLB
|
$59.46 | $59.58 | $57.55 | $2.47万 | — | 1.11% |
| 583 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000585 | $13.00万 | $1.22亿 | 0.49% |
| 372 |
ROSEOasis
|
$0.00591 | $0.006 | $0.00559 | $34.29万 | $4,760.34万 | 0.68% |
| 4 |
ZEC大零币
|
$1276.9 | $1,325.27 | $1,158.88 | $2.12亿 | $206.82亿 | 7.11% |
| 533 |
SKLSKALE
|
$0.00392 | $0.00405 | $0.00381 | $16.94万 | $2,437.66万 | -1.26% |
| 84 |
DASH达世币
|
$46.57 | $47.63 | $44.06 | $360.08万 | $5.98亿 | 1.00% |
| 598 |
ANIMEAnimecoin
|
$0.002623 | $0.002695 | $0.002578 | $12.57万 | $1,469.96万 | -2.13% |
| 492 |
NOKBNOKB
|
$8.45 | $8.75 | $8.19 | $20.36万 | — | -1.29% |
| 300 |
NOMNomina
|
$0.001521 | $0.001558 | $0.001462 | $47.46万 | $458.20万 | 1.00% |
| 103 |
NIGHTMidnight
|
$0.04319 | $0.04437 | $0.04076 | $233.16万 | $7.10亿 | 2.23% |
| 166 |
BMNRBBMNRB
|
$20.66 | $20.99 | $19.47 | $97.61万 | — | 3.46% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.19 | $1.14 | $497.65万 | $33.39亿 | 2.09% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 580 |
SIGNSign
|
$0.00988 | $0.01003 | $0.00954 | $13.07万 | $2,837.38万 | -0.20% |
| 63 |
LSK应用链
|
$0.2011 | $0.2107 | $0.1743 | $649.92万 | $3,957.39万 | 12.22% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0519 | $0.0454 | $692.76万 | $16.18亿 | -3.30% |
| 358 |
DYDXdYdX
|
$0.10382 | $0.10596 | $0.09772 | $36.82万 | $8,839.93万 | 0.87% |
相关站点
共 40 个
Gram _比特币行情
Aptos _加密货币行情
以太坊 _币种排行
BEAMX _比特币行情
Initia _数字货币市值
艾达币 _BTC行情
Quant _加密货币行情
Ethena _加密货币行情
Artificial _BTC行情
JUST _以太坊ETH价格
Celo _数字货币市值
POL _数字货币市值
Solana _BTC行情
United Stables _以太坊ETH价格
World Liberty _比特币
EUR _以太坊ETH价格
Tether Gold _BTC行情
EUR _以太坊ETH价格
United Stables _加密货币行情
QQQB _比特币
Near Protocol _BTC行情
Celo _以太坊ETH价格
艾达币 _加密货币行情
TONToken _比特币行情
Celestia _数字货币市值
以太坊 _比特币行情
艾达币 _加密货币行情
比特币 _加密货币行情
Pump.fun _数字货币市值
波场 _比特币行情
INTWB _以太坊ETH价格
Holo _以太坊ETH价格
Initia _加密货币行情
Artificial _加密货币行情
Pump.fun _以太坊ETH价格
PAX Gold _比特币
MarsCoin _以太坊ETH价格
AMDB _币种排行
SNXXB _比特币
TONToken _比特币