Circle Internet Group (bStocks
CRCLB · 美元计价
$75.96
1.35%
≈ ￥501.336
($1.01)
更新于 2026-11-05 08:05:02
24H 最高$78.00
24H 最低$71.80
今日开盘$74.95
24H 成交量$3,088.71万
流通市值$1.68亿
24H 涨跌额($1.01)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 463 |
MANTAManta Network
|
$0.05759 | $0.05947 | $0.05489 | $26.93万 | $2,792.67万 | 0.95% |
| 33 |
PUMPPump.fun
|
$0.004253 | $0.00456 | $0.0041 | $2,290.44万 | $19.87亿 | -1.91% |
| 692 |
PYPLBPYPLB
|
$60.17 | $60.87 | $57.55 | $2.84万 | — | 3.53% |
| 578 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 3.63% |
| 266 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00559 | $62.24万 | $4,076.44万 | 4.97% |
| 5 |
ZEC大零币
|
$1302.32 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 6.49% |
| 493 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.47万 | $2,225.84万 | -0.75% |
| 73 |
DASH达世币
|
$48.97 | $50.00 | $44.06 | $587.26万 | $6.29亿 | 5.86% |
| 586 |
ANIMEAnimecoin
|
$0.002671 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.04% |
| 496 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $23.99万 | — | -4.30% |
| 269 |
NOMNomina
|
$0.001524 | $0.001558 | $0.001462 | $61.64万 | $439.75万 | 1.20% |
| 108 |
NIGHTMidnight
|
$0.0434 | $0.04507 | $0.04076 | $287.25万 | $7.25亿 | 2.38% |
| 165 |
BMNRBBMNRB
|
$21.88 | $22.41 | $19.47 | $120.89万 | — | 7.20% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.21 | $1.14 | $546.44万 | $33.70亿 | -0.17% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 636 |
SIGNSign
|
$0.01007 | $0.01029 | $0.00954 | $11.06万 | $1,212.75万 | 1.41% |
| 64 |
LSK应用链
|
$0.1995 | $0.2146 | $0.1743 | $819.74万 | $4,199.50万 | 12.90% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.0513 | $0.0454 | $1,001.54万 | $15.06亿 | -7.02% |
| 305 |
DYDXdYdX
|
$0.10556 | $0.108 | $0.09772 | $52.92万 | $7,843.27万 | 1.87% |
相关站点
共 40 个
Gram _以太坊ETH价格
大零币 _币种排行
TONToken _比特币
Sui _以太坊ETH价格
Aerodrome _加密货币行情
币安币 _比特币
Sui _加密货币行情
比特币 _数字货币市值
恒星币 _数字货币市值
Uniswap _币种排行
Pepe _加密货币行情
Ondo _比特币行情
Polkadot _比特币
Stacks _数字货币市值
牛来 _数字货币市值
MarsCoin _以太坊ETH价格
Bittensor _以太坊ETH价格
Sui _比特币
USD1 _以太坊ETH价格
Internet _比特币行情
BEB _以太坊ETH价格
AAPLB _以太坊ETH价格
Initia _BTC行情
EUR _BTC行情
Hedera _币种排行
莱特币 _币种排行
Ethena _数字货币市值
NFPrompt _加密货币行情
比特币 _比特币行情
Sui _BTC行情
Polygon _加密货币行情
Aptos _数字货币市值
SOXSB _比特币
Gram _币种排行
Worldcoin _比特币
币安币 _以太坊ETH价格
Ondo _数字货币市值
TONToken _BTC行情
First Digital _币种排行
艾达币 _加密货币行情