24H 最高$6.66
24H 最低$6.23
今日开盘$6.43
24H 成交量$142.76万
流通市值$10.18亿
24H 涨跌额(-$0.08)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 377 |
MANTAManta Network
|
$0.0456 | $0.04793 | $0.04505 | $28.05万 | $2,245.26万 | -0.42% |
| 44 |
PUMPPump.fun
|
$0.003409 | $0.003564 | $0.003282 | $992.53万 | $15.97亿 | 2.93% |
| 615 |
PYPLBPYPLB
|
$58.93 | $59.41 | $58.24 | $3.52万 | — | 1.01% |
| 495 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.32万 | $1.11亿 | -2.00% |
| 240 |
ROSEOasis Network
|
$0.00513 | $0.00531 | $0.005 | $53.56万 | $3,487.96万 | 1.58% |
| 5 |
ZEC大零币
|
$910.8 | $992.98 | $891.22 | $2.00亿 | $154.76亿 | 0.61% |
| 401 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $24.32万 | $1,852.50万 | 0.30% |
| 95 |
DASH达世币
|
$40.34 | $42.48 | $38.76 | $281.83万 | $5.27亿 | 3.09% |
| 490 |
ANIMEAnimecoin
|
$0.002204 | $0.002315 | $0.00215 | $16.56万 | $1,251.05万 | -1.61% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.30万 | — | -2.92% |
| 320 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001337 | $36.63万 | $402.75万 | 1.19% |
| 72 |
NIGHTMidnight
|
$0.04656 | $0.04793 | $0.04289 | $444.42万 | $7.55亿 | 5.72% |
| 112 |
BMNRBBMNRB
|
$16.91 | $18.46 | $16.66 | $210.09万 | — | -5.05% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.073 | $1.17 | $1.05 | $858.43万 | $32.26亿 | -7.66% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 331 |
SIGNSign
|
$0.0086 | $0.00899 | $0.00833 | $35.14万 | $1,029.83万 | -2.94% |
| 181 |
LSK应用链
|
$0.1489 | $0.163 | $0.1472 | $89.89万 | $3,139.76万 | -3.50% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0466 | $484.10万 | $15.09亿 | 1.07% |
| 244 |
DYDXDYDX Chain
|
$0.0874 | $0.09226 | $0.08513 | $52.63万 | $6,732.05万 | -0.77% |