24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 381 |
MANTAManta Network
|
$0.04544 | $0.04793 | $0.04489 | $29.37万 | $2,245.26万 | -3.09% |
| 47 |
PUMPPump.fun
|
$0.003347 | $0.003564 | $0.003251 | $1,052.33万 | $15.97亿 | -2.68% |
| 616 |
PYPLBPYPLB
|
$59.09 | $59.41 | $58.24 | $3.54万 | — | 1.16% |
| 492 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $17.52万 | $1.11亿 | -5.49% |
| 237 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.00496 | $61.35万 | $3,487.96万 | -1.93% |
| 5 |
ZEC大零币
|
$918.4 | $992.98 | $880.50 | $2.31亿 | $154.76亿 | -3.69% |
| 395 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $27.83万 | $1,852.50万 | -3.22% |
| 87 |
DASH达世币
|
$40.06 | $42.48 | $38.55 | $344.60万 | $5.27亿 | -1.38% |
| 476 |
ANIMEAnimecoin
|
$0.002169 | $0.002315 | $0.00215 | $18.73万 | $1,251.05万 | -6.02% |
| 601 |
NOKBNOKB
|
$7.96 | $8.32 | $7.93 | $6.95万 | — | -3.98% |
| 328 |
NOMNomina
|
$0.001349 | $0.00141 | $0.001321 | $38.68万 | $402.75万 | -1.25% |
| 74 |
NIGHTMidnight
|
$0.04637 | $0.04793 | $0.04243 | $495.58万 | $7.55亿 | 3.99% |
| 115 |
BMNRBBMNRB
|
$16.86 | $18.46 | $16.73 | $222.56万 | — | -7.97% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.073 | $1.17 | $1.07 | $936.54万 | $32.26亿 | -6.53% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 291 |
SIGNSign
|
$0.00842 | $0.00921 | $0.00833 | $43.99万 | $1,029.83万 | -8.58% |
| 183 |
LSK应用链
|
$0.1491 | $0.163 | $0.1474 | $96.51万 | $3,139.76万 | -7.10% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $525.90万 | $15.09亿 | -0.21% |
| 244 |
DYDXDYDX Chain
|
$0.08618 | $0.09226 | $0.08513 | $56.54万 | $6,732.05万 | -4.52% |