24H 最高$119.67
24H 最低$101.91
今日开盘$117.56
24H 成交量$20.34万
流通市值—
24H 涨跌额(-$13.28)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 542 |
MANTAManta Network
|
$0.05387 | $0.0581 | $0.05228 | $21.49万 | $2,563.51万 | -6.08% |
| 42 |
PUMPPump.fun
|
$0.003997 | $0.004387 | $0.00387 | $1,503.95万 | $18.05亿 | -5.15% |
| 684 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.45 | $5.01万 | — | -2.53% |
| 539 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.62万 | $1.17亿 | -5.14% |
| 312 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $54.36万 | $3,811.52万 | -5.76% |
| 6 |
ZEC大零币
|
$1253.83 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.97% |
| 549 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.91万 | $2,038.34万 | -5.79% |
| 70 |
DASH达世币
|
$45.41 | $50.00 | $43.28 | $639.91万 | $5.66亿 | -6.76% |
| 575 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.96万 | $1,383.36万 | -4.33% |
| 630 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $13.05万 | — | -8.62% |
| 354 |
NOMNomina
|
$0.001419 | $0.001546 | $0.001363 | $45.66万 | $406.71万 | -5.90% |
| 122 |
NIGHTMidnight
|
$0.03955 | $0.04384 | $0.03836 | $228.75万 | $6.46亿 | -7.81% |
| 107 |
BMNRBBMNRB
|
$19.34 | $22.17 | $18.60 | $263.73万 | — | -11.24% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $823.66万 | $31.63亿 | -5.57% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.00947 | $0.01021 | $0.00916 | $16.48万 | $1,116.94万 | -5.58% |
| 72 |
LSK应用链
|
$0.1925 | $0.2287 | $0.1859 | $580.85万 | $3,920.07万 | -4.23% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.0487 | $0.0435 | $1,273.10万 | $14.16亿 | -4.80% |
| 332 |
DYDXdYdX
|
$0.09714 | $0.1067 | $0.09134 | $50.28万 | $7,028.04万 | -7.09% |
相关站点
共 40 个
莱特币 _BTC行情
SNXXB _币种排行
Arbitrum _以太坊ETH价格
Ondo _以太坊ETH价格
BEAMX _比特币
Hedera _币种排行
Render _币种排行
PAX Gold _以太坊ETH价格
USDC _币种排行
Injective _以太坊ETH价格
Hedera _比特币行情
Zama _BTC行情
Arbitrum _比特币
USD1 _数字货币市值
DRAMB _数字货币市值
Injective _比特币
PancakeSwap _币种排行
SOXSB _BTC行情
Thena _币种排行
World Liberty _比特币
Official Trump _比特币行情
QQQB _以太坊ETH价格
狗币 _数字货币市值
Sui _以太坊ETH价格
Artificial _加密货币行情
Polygon _数字货币市值
Pendle _比特币
Official Trump _BTC行情
Hyperliquid _币种排行
Artificial _BTC行情
Tether Gold _加密货币行情
Chainlink _比特币行情
EUR _加密货币行情
艾达币 _比特币行情
THORChain _BTC行情
Official Trump _比特币行情
Avalanche _比特币行情
Pudgy Penguins _币种排行
比特现金 _比特币行情
DRAMB _加密货币行情