24H 最高$0.1295
24H 最低$0.11087
今日开盘$0.12817
24H 成交量$897.51万
流通市值$1,860.82万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 379 |
MANTAManta Network
|
$0.0458 | $0.04793 | $0.04489 | $29.64万 | $2,245.26万 | -2.30% |
| 46 |
PUMPPump.fun
|
$0.003385 | $0.003564 | $0.003251 | $1,063.71万 | $15.97亿 | -1.34% |
| 616 |
PYPLBPYPLB
|
$59.04 | $59.41 | $58.24 | $3.54万 | — | 1.08% |
| 492 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $17.69万 | $1.11亿 | -4.97% |
| 236 |
ROSEOasis Network
|
$0.00509 | $0.00531 | $0.00496 | $62.14万 | $3,487.96万 | -1.17% |
| 5 |
ZEC大零币
|
$925.31 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -2.93% |
| 397 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $28.06万 | $1,852.50万 | -3.21% |
| 87 |
DASH达世币
|
$40.34 | $42.48 | $38.55 | $345.91万 | $5.27亿 | -0.44% |
| 472 |
ANIMEAnimecoin
|
$0.002184 | $0.002315 | $0.00215 | $19.21万 | $1,251.05万 | -5.21% |
| 602 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.97万 | — | -3.86% |
| 323 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001321 | $39.78万 | $402.75万 | -0.44% |
| 74 |
NIGHTMidnight
|
$0.04635 | $0.04793 | $0.04243 | $497.44万 | $7.55亿 | 4.20% |
| 116 |
BMNRBBMNRB
|
$16.94 | $18.46 | $16.73 | $222.02万 | — | -7.23% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.17 | $1.07 | $935.78万 | $32.26亿 | -6.01% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 289 |
SIGNSign
|
$0.00842 | $0.00917 | $0.00833 | $44.52万 | $1,029.83万 | -8.18% |
| 182 |
LSK应用链
|
$0.1494 | $0.163 | $0.1474 | $97.96万 | $3,139.76万 | -6.63% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $528.09万 | $15.09亿 | 0.86% |
| 244 |
DYDXDYDX Chain
|
$0.08722 | $0.09226 | $0.08513 | $57.79万 | $6,732.05万 | -3.16% |