24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 444 |
MANTAManta Network
|
$0.05401 | $0.05575 | $0.05337 | $21.98万 | $2,639.98万 | -1.89% |
| 36 |
PUMPPump.fun
|
$0.003805 | $0.004175 | $0.003783 | $1,000.66万 | $18.63亿 | -5.30% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.55万 | — | 2.10% |
| 516 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $15.72万 | $1.19亿 | -1.18% |
| 400 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.00571 | $27.43万 | $3,929.24万 | -2.72% |
| 4 |
ZEC大零币
|
$1288.6 | $1,388.00 | $1,285.40 | $2.27亿 | $221.69亿 | -1.38% |
| 337 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.82万 | $2,131.06万 | -2.08% |
| 65 |
DASH达世币
|
$46.97 | $48.72 | $45.92 | $353.71万 | $6.20亿 | 2.22% |
| 558 |
ANIMEAnimecoin
|
$0.002501 | $0.002583 | $0.00248 | $12.24万 | $1,407.48万 | -2.53% |
| 682 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $2.97万 | — | -2.42% |
| 188 |
NOMNomina
|
$0.0015 | $0.001574 | $0.001488 | $78.39万 | $436.37万 | 0.00% |
| 128 |
NIGHTMidnight
|
$0.03967 | $0.04074 | $0.03845 | $128.97万 | $6.49亿 | 1.04% |
| 96 |
BMNRBBMNRB
|
$18.91 | $19.20 | $18.28 | $200.80万 | — | -0.53% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.11 | $1.09 | $368.34万 | $31.45亿 | -0.45% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
SIGNSign
|
$0.00906 | $0.00952 | $0.00904 | $6.28万 | $1,114.60万 | -4.33% |
| 62 |
LSK应用链
|
$0.1824 | $0.2026 | $0.1772 | $392.74万 | $3,755.47万 | -2.25% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.046 | $322.68万 | $14.76亿 | -1.07% |
| 511 |
DYDXDYDX Chain
|
$0.09504 | $0.09987 | $0.09465 | $16.11万 | $7,361.66万 | -3.57% |
相关站点
共 40 个
Vanar Chain _BTC行情
Wrapped _以太坊ETH价格
Artificial _数字货币市值
Hedera _以太坊ETH价格
TQQQB _数字货币市值
Hyperliquid _币种排行
Wormhole _币种排行
Raydium _以太坊ETH价格
Huma Finance _加密货币行情
币安币 _以太坊ETH价格
Aptos _比特币行情
Bubblemaps _比特币
以太坊 _比特币
Chainlink _BTC行情
Pyth Network _以太坊ETH价格
Pump.fun _比特币行情
United Stables _数字货币市值
ONEchain _币种排行
Sui _币种排行
Tether Gold _BTC行情
Celo _数字货币市值
Quant _币种排行
Uniswap _数字货币市值
PAX Gold _加密货币行情
Pyth Network _数字货币市值
USDC _币种排行
Huma Finance _比特币行情
Pudgy Penguins _以太坊ETH价格
United Stables _币种排行
Aave _以太坊ETH价格
Ether.fi _数字货币市值
Meteora _加密货币行情
Ondo _比特币
Mitosis _比特币行情
Mitosis _BTC行情
Worldcoin _加密货币行情
USD1 _以太坊ETH价格
Injective _BTC行情
USD1 _数字货币市值
NFPrompt _比特币