24H 最高$0.0501
24H 最低$0.0472
今日开盘$0.0497
24H 成交量$10.29万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 459 |
MANTAManta Network
|
$0.05701 | $0.05818 | $0.05489 | $23.05万 | $2,764.46万 | -1.49% |
| 27 |
PUMPPump.fun
|
$0.004336 | $0.004479 | $0.0041 | $1,967.13万 | $19.46亿 | 2.60% |
| 689 |
PYPLBPYPLB
|
$59.76 | $59.76 | $57.55 | $2.73万 | — | 1.86% |
| 584 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000585 | $12.99万 | $1.22亿 | 0.49% |
| 371 |
ROSEOasis
|
$0.00592 | $0.006 | $0.00559 | $34.48万 | $4,760.34万 | 0.51% |
| 4 |
ZEC大零币
|
$1297.32 | $1,325.27 | $1,158.88 | $2.14亿 | $206.82亿 | 8.41% |
| 534 |
SKLSKALE
|
$0.00391 | $0.00405 | $0.00381 | $16.88万 | $2,437.66万 | -2.01% |
| 84 |
DASH达世币
|
$46.97 | $47.63 | $44.06 | $362.11万 | $5.98亿 | 1.29% |
| 599 |
ANIMEAnimecoin
|
$0.002631 | $0.002695 | $0.002578 | $12.43万 | $1,469.96万 | -2.05% |
| 496 |
NOKBNOKB
|
$8.37 | $8.75 | $8.19 | $20.16万 | — | -2.22% |
| 304 |
NOMNomina
|
$0.001522 | $0.001558 | $0.001462 | $46.83万 | $458.20万 | 1.13% |
| 105 |
NIGHTMidnight
|
$0.04347 | $0.04437 | $0.04076 | $231.95万 | $7.10亿 | 1.78% |
| 167 |
BMNRBBMNRB
|
$20.92 | $21.04 | $19.47 | $97.37万 | — | 4.18% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.19 | $1.14 | $470.30万 | $33.39亿 | 1.30% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 588 |
SIGNSign
|
$0.00992 | $0.01003 | $0.00954 | $12.93万 | $2,837.38万 | 0.00% |
| 63 |
LSK应用链
|
$0.2011 | $0.2107 | $0.1743 | $651.90万 | $3,957.39万 | 12.41% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0495 | $0.0519 | $0.0454 | $696.88万 | $16.18亿 | -4.44% |
| 360 |
DYDXdYdX
|
$0.10392 | $0.10596 | $0.09772 | $36.24万 | $8,839.93万 | 0.55% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
MarsCoin _数字货币市值
Worldcoin _数字货币市值
QQQB _比特币
Worldcoin _比特币
Ethena _币种排行
United Stables _BTC行情
AMDB _数字货币市值
Polkadot _以太坊ETH价格
USD1 _以太坊ETH价格
Hyperliquid _数字货币市值
应用链 _币种排行
Haedal _BTC行情
LayerZero _比特币
RWUSD _比特币行情
Filecoin _加密货币行情
大零币 _加密货币行情
应用链 _比特币行情
Celestia _BTC行情
Nillion _加密货币行情
Aerodrome _数字货币市值
Aerodrome _比特币
Filecoin _数字货币市值
Gram _比特币
艾达币 _以太坊ETH价格
Aster _比特币行情
INTWB _比特币
BEB _以太坊ETH价格
NBISB _加密货币行情
Ondo _以太坊ETH价格
Starknet _以太坊ETH价格
Quant _币种排行
AAPLB _BTC行情
INTWB _BTC行情
Artificial _数字货币市值
MarsCoin _加密货币行情
PAX Gold _BTC行情
Polkadot _比特币
Polkadot _币种排行
AAPLB _以太坊ETH价格