24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.04436
24H 成交量$30.74万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 375 |
MANTAManta Network
|
$0.04632 | $0.05034 | $0.04595 | $36.12万 | $2,392.05万 | -6.67% |
| 59 |
PUMPPump.fun
|
$0.003359 | $0.003692 | $0.003284 | $746.42万 | $16.63亿 | -6.30% |
| 689 |
PYPLBPYPLB
|
$59.08 | $59.49 | $58.43 | $2.88万 | — | 0.27% |
| 601 |
XECeCash
|
$0.00000549 | $0.00000568 | $0.0000054 | $13.54万 | $1.14亿 | -2.14% |
| 261 |
ROSEOasis Network
|
$0.005 | $0.00549 | $0.00499 | $59.99万 | $3,659.86万 | -7.41% |
| 5 |
ZEC大零币
|
$968.2 | $1,024.57 | $948.00 | $1.92亿 | $165.66亿 | -0.28% |
| 468 |
SKLSKALE
|
$0.00338 | $0.00365 | $0.00335 | $24.61万 | $1,994.00万 | -5.59% |
| 75 |
DASH达世币
|
$40.49 | $44.56 | $40.24 | $424.43万 | $5.69亿 | -6.36% |
| 495 |
ANIMEAnimecoin
|
$0.002275 | $0.002402 | $0.002256 | $21.21万 | $1,322.10万 | -4.09% |
| 600 |
NOKBNOKB
|
$8.24 | $8.56 | $8.13 | $13.65万 | — | -2.25% |
| 334 |
NOMNomina
|
$0.001355 | $0.001452 | $0.00132 | $42.24万 | $418.50万 | -5.51% |
| 62 |
NIGHTMidnight
|
$0.04678 | $0.04881 | $0.04506 | $672.95万 | $8.04亿 | 3.40% |
| 111 |
BMNRBBMNRB
|
$18.24 | $19.46 | $17.76 | $185.50万 | — | -2.77% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.25 | $1.29 | $1.16 | $2,391.11万 | $34.84亿 | 5.40% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 398 |
SIGNSign
|
$0.00943 | $0.00953 | $0.00911 | $32.70万 | $1,135.45万 | 2.50% |
| 164 |
LSK应用链
|
$0.1586 | $0.1668 | $0.1578 | $101.99万 | $3,308.74万 | -3.65% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.0463 | $515.62万 | $15.17亿 | -1.46% |
| 272 |
DYDXDYDX Chain
|
$0.08801 | $0.09312 | $0.08668 | $56.89万 | $6,898.63万 | -2.78% |