24H 最高$18.55
24H 最低$15.50
今日开盘$18.37
24H 成交量$6.88万
流通市值—
24H 涨跌额(-$2.59)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 462 |
MANTAManta Network
|
$0.05763 | $0.05947 | $0.05489 | $27.15万 | $2,792.67万 | 0.86% |
| 33 |
PUMPPump.fun
|
$0.00429 | $0.00456 | $0.0041 | $2,319.91万 | $19.87亿 | -2.06% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.86万 | — | 3.62% |
| 579 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000585 | $16.13万 | $1.26亿 | 3.61% |
| 267 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $62.12万 | $4,076.44万 | 5.30% |
| 5 |
ZEC大零币
|
$1314.24 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 7.33% |
| 497 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $23.62万 | $2,225.84万 | -0.25% |
| 74 |
DASH达世币
|
$49.54 | $50.00 | $44.06 | $575.06万 | $6.29亿 | 6.93% |
| 588 |
ANIMEAnimecoin
|
$0.002685 | $0.002718 | $0.002578 | $15.60万 | $1,472.91万 | 0.04% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.69万 | — | -4.18% |
| 270 |
NOMNomina
|
$0.001531 | $0.001558 | $0.001462 | $61.51万 | $439.75万 | 1.66% |
| 106 |
NIGHTMidnight
|
$0.04364 | $0.04507 | $0.04076 | $292.37万 | $7.25亿 | 1.68% |
| 164 |
BMNRBBMNRB
|
$22 | $22.41 | $19.47 | $121.80万 | — | 6.90% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.21 | $1.14 | $520.79万 | $33.70亿 | 1.62% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 634 |
SIGNSign
|
$0.01015 | $0.01029 | $0.00954 | $11.17万 | $1,212.75万 | 1.70% |
| 64 |
LSK应用链
|
$0.1976 | $0.2146 | $0.1743 | $814.63万 | $4,199.50万 | 11.01% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0482 | $0.0513 | $0.0454 | $986.00万 | $15.06亿 | -5.68% |
| 309 |
DYDXdYdX
|
$0.1058 | $0.108 | $0.09772 | $52.63万 | $7,843.27万 | 1.53% |
相关站点
共 40 个
比特币
PAX Gold _加密货币行情
AMDB _加密货币行情
Pepe _以太坊ETH价格
Huma Finance _加密货币行情
Zama _数字货币市值
Pepe _币种排行
Tether Gold _以太坊ETH价格
THORChain _比特币
以太坊 _比特币行情
SOXSB _币种排行
Chainlink _比特币行情
大零币 _以太坊ETH价格
币安币 _比特币行情
BEB _加密货币行情
USDC _数字货币市值
KORUB _币种排行
Filecoin _比特币行情
TQQQB _币种排行
Zama _以太坊ETH价格
Bubblemaps _数字货币市值
波场 _BTC行情
USDC _比特币
Pepe _比特币行情
Pendle _以太坊ETH价格
SOXSB _数字货币市值
Bittensor _以太坊ETH价格
以太坊 _币种排行
Pump.fun _加密货币行情
瑞波币 _数字货币市值
Filecoin _比特币
牛来 _比特币行情
大零币 _加密货币行情
KORUB _BTC行情
Arbitrum _比特币行情
Filecoin _比特币
Near Protocol _币种排行
Polkadot _数字货币市值
Huma Finance _以太坊ETH价格
THORChain _BTC行情