24H 最高$0.0686
24H 最低$0.06352
今日开盘$0.06606
24H 成交量$99.29万
流通市值$15.71亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 477 |
MANTAManta Network
|
$0.05791 | $0.05947 | $0.05489 | $25.36万 | $2,792.67万 | 1.45% |
| 32 |
PUMPPump.fun
|
$0.004254 | $0.00456 | $0.0041 | $2,309.42万 | $19.87亿 | -2.59% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.76万 | — | 4.01% |
| 578 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.29万 | $1.26亿 | 2.62% |
| 266 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $61.63万 | $4,076.44万 | 4.78% |
| 5 |
ZEC大零币
|
$1299.78 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.13% |
| 517 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $21.97万 | $2,225.84万 | -0.50% |
| 74 |
DASH达世币
|
$48.83 | $49.28 | $44.06 | $550.27万 | $6.29亿 | 5.49% |
| 591 |
ANIMEAnimecoin
|
$0.002682 | $0.002718 | $0.002578 | $15.33万 | $1,472.91万 | -0.15% |
| 498 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 274 |
NOMNomina
|
$0.001534 | $0.001558 | $0.001462 | $59.64万 | $439.75万 | 2.20% |
| 106 |
NIGHTMidnight
|
$0.04302 | $0.04507 | $0.04076 | $285.93万 | $7.25亿 | 1.11% |
| 163 |
BMNRBBMNRB
|
$21.9 | $22.41 | $19.47 | $120.31万 | — | 6.31% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.21 | $1.14 | $518.39万 | $33.70亿 | 0.94% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 635 |
SIGNSign
|
$0.01012 | $0.01029 | $0.00954 | $10.96万 | $1,212.75万 | 1.51% |
| 64 |
LSK应用链
|
$0.1969 | $0.2146 | $0.1743 | $805.04万 | $4,199.50万 | 9.39% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $973.99万 | $15.06亿 | -6.25% |
| 312 |
DYDXdYdX
|
$0.10556 | $0.108 | $0.09772 | $51.71万 | $7,843.27万 | 1.69% |
相关站点
共 40 个
Aster _加密货币行情
Pump.fun _数字货币市值
AMDB _比特币行情
RWUSD _加密货币行情
Internet _数字货币市值
大零币 _加密货币行情
Pendle _比特币
狗币 _比特币
Uniswap _数字货币市值
AAPLB _数字货币市值
Avalanche _比特币
PancakeSwap _加密货币行情
Aave _BTC行情
Celo _比特币行情
Plasma _比特币行情
波场 _加密货币行情
PancakeSwap _比特币
Injective _比特币
AAPLB _比特币
Artificial _币种排行
Starknet _币种排行
Celestia _数字货币市值
Aster _BTC行情
Tether Gold _BTC行情
AAPLB _BTC行情
莱特币 _BTC行情
AAPLB _加密货币行情
Raydium _加密货币行情
波场 _数字货币市值
恒星币 _币种排行
StraitsX XUSD _比特币
Huma Finance _以太坊ETH价格
TONToken _BTC行情
United Stables _以太坊ETH价格
Virtuals _比特币
EUR _比特币
TONToken _币种排行
Artificial _币种排行
Bittensor _BTC行情
BFUSD _以太坊ETH价格