24H 最高$0.03014
24H 最低$0.02776
今日开盘$0.02858
24H 成交量$58.64万
流通市值$528.23万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 428 |
MANTAManta Network
|
$0.04694 | $0.04793 | $0.04489 | $22.60万 | $2,248.62万 | -0.32% |
| 47 |
PUMPPump.fun
|
$0.003455 | $0.003564 | $0.003251 | $993.19万 | $15.44亿 | 1.20% |
| 625 |
PYPLBPYPLB
|
$59.26 | $59.40 | $58.19 | $1.81万 | — | 0.31% |
| 464 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $18.77万 | $1.12亿 | -0.89% |
| 236 |
ROSEOasis Network
|
$0.00519 | $0.00531 | $0.00496 | $59.46万 | $3,393.77万 | 1.57% |
| 5 |
ZEC大零币
|
$947.74 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -2.06% |
| 406 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $25.05万 | $1,883.14万 | -1.75% |
| 86 |
DASH达世币
|
$41.03 | $42.48 | $38.55 | $339.89万 | $5.25亿 | 0.22% |
| 480 |
ANIMEAnimecoin
|
$0.002275 | $0.002325 | $0.002215 | $17.29万 | $1,264.47万 | -1.09% |
| 585 |
NOKBNOKB
|
$7.95 | $8.41 | $7.93 | $8.85万 | — | -5.13% |
| 322 |
NOMNomina
|
$0.001393 | $0.00141 | $0.001321 | $36.43万 | $391.98万 | 1.46% |
| 69 |
NIGHTMidnight
|
$0.04542 | $0.04661 | $0.04243 | $490.48万 | $7.64亿 | -2.20% |
| 114 |
BMNRBBMNRB
|
$17.5 | $19.01 | $17.25 | $217.02万 | — | -7.75% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.134 | $1.27 | $1.11 | $2,230.21万 | $35.44亿 | -10.21% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 355 |
SIGNSign
|
$0.0087 | $0.00946 | $0.00866 | $31.59万 | $1,117.97万 | -7.55% |
| 191 |
LSK应用链
|
$0.1585 | $0.163 | $0.1523 | $90.25万 | $3,173.42万 | -1.49% |
| 57 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0463 | $751.53万 | $14.98亿 | -0.63% |
| 254 |
DYDXDYDX Chain
|
$0.09079 | $0.09262 | $0.08651 | $52.48万 | $6,618.77万 | 0.42% |