24H 最高$0.1532
24H 最低$0.1449
今日开盘$0.1523
24H 成交量$92.65万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 427 |
MANTAManta Network
|
$0.04688 | $0.04793 | $0.04489 | $22.76万 | $2,248.62万 | -0.21% |
| 48 |
PUMPPump.fun
|
$0.003448 | $0.003564 | $0.003251 | $986.34万 | $15.44亿 | 1.35% |
| 625 |
PYPLBPYPLB
|
$59.34 | $59.40 | $58.19 | $1.81万 | — | 0.19% |
| 464 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $18.79万 | $1.12亿 | -0.54% |
| 235 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.12万 | $3,393.77万 | 1.77% |
| 5 |
ZEC大零币
|
$944.26 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -2.05% |
| 405 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $25.15万 | $1,883.14万 | -1.75% |
| 87 |
DASH达世币
|
$41.06 | $42.48 | $38.55 | $341.28万 | $5.25亿 | 0.47% |
| 479 |
ANIMEAnimecoin
|
$0.002273 | $0.002325 | $0.002215 | $17.36万 | $1,264.47万 | -0.96% |
| 586 |
NOKBNOKB
|
$7.94 | $8.41 | $7.94 | $8.88万 | — | -5.59% |
| 325 |
NOMNomina
|
$0.001382 | $0.00141 | $0.001321 | $36.23万 | $391.98万 | 0.36% |
| 69 |
NIGHTMidnight
|
$0.04515 | $0.04669 | $0.04243 | $489.80万 | $7.64亿 | -2.86% |
| 114 |
BMNRBBMNRB
|
$17.54 | $19.07 | $17.25 | $216.53万 | — | -7.39% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.28 | $1.11 | $2,262.94万 | $35.44亿 | -10.76% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 355 |
SIGNSign
|
$0.00875 | $0.00946 | $0.00866 | $31.34万 | $1,117.97万 | -7.01% |
| 191 |
LSK应用链
|
$0.1589 | $0.163 | $0.1523 | $90.47万 | $3,173.42万 | -0.81% |
| 56 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $781.82万 | $14.98亿 | 0.63% |
| 253 |
DYDXDYDX Chain
|
$0.09077 | $0.09262 | $0.08651 | $52.49万 | $6,618.77万 | 1.04% |