24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 464 |
MANTAManta Network
|
$0.05726 | $0.05818 | $0.05489 | $22.46万 | $2,764.46万 | -0.54% |
| 28 |
PUMPPump.fun
|
$0.004321 | $0.004479 | $0.0041 | $1,962.46万 | $19.46亿 | 2.78% |
| 690 |
PYPLBPYPLB
|
$59.57 | $59.58 | $57.55 | $2.47万 | — | 1.14% |
| 580 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000585 | $13.07万 | $1.22亿 | 0.49% |
| 372 |
ROSEOasis
|
$0.0059 | $0.006 | $0.00559 | $34.20万 | $4,760.34万 | 0.34% |
| 4 |
ZEC大零币
|
$1283.4 | $1,325.27 | $1,158.88 | $2.10亿 | $206.82亿 | 7.24% |
| 535 |
SKLSKALE
|
$0.00392 | $0.00405 | $0.00381 | $16.98万 | $2,437.66万 | -1.26% |
| 84 |
DASH达世币
|
$46.76 | $47.63 | $44.06 | $357.29万 | $5.98亿 | 0.86% |
| 595 |
ANIMEAnimecoin
|
$0.002633 | $0.002695 | $0.002578 | $12.60万 | $1,469.96万 | -1.90% |
| 493 |
NOKBNOKB
|
$8.43 | $8.75 | $8.19 | $20.28万 | — | -1.63% |
| 305 |
NOMNomina
|
$0.001517 | $0.001558 | $0.001462 | $47.19万 | $458.20万 | 1.27% |
| 105 |
NIGHTMidnight
|
$0.04343 | $0.04437 | $0.04076 | $230.91万 | $7.10亿 | 2.24% |
| 162 |
BMNRBBMNRB
|
$20.66 | $20.99 | $19.47 | $99.50万 | — | 2.79% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.19 | $1.14 | $509.81万 | $33.39亿 | 1.65% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 579 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00954 | $13.12万 | $2,837.38万 | 0.10% |
| 63 |
LSK应用链
|
$0.2003 | $0.2107 | $0.1743 | $644.77万 | $3,957.39万 | 10.79% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0498 | $0.0519 | $0.0454 | $704.62万 | $16.18亿 | -2.16% |
| 359 |
DYDXdYdX
|
$0.1038 | $0.10596 | $0.09772 | $36.84万 | $8,839.93万 | 0.74% |
相关站点
共 40 个
Initia _加密货币行情
Uniswap _比特币行情
NFPrompt _比特币
Official Trump _BTC行情
Starknet _加密货币行情
Plasma _以太坊ETH价格
波场 _以太坊ETH价格
Saga _币种排行
Holo _比特币
Bubblemaps _BTC行情
Zama _以太坊ETH价格
Internet _币种排行
Tether Gold _以太坊ETH价格
Raydium _数字货币市值
First Digital _加密货币行情
Filecoin _比特币
Celo _比特币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ripple USD _数字货币市值
Celestia _数字货币市值
Ripple USD _以太坊ETH价格
Aave _加密货币行情
狗币 _以太坊ETH价格
Hedera _BTC行情
Ripple USD _币种排行
Aave _以太坊ETH价格
Initia _币种排行
Morpho _加密货币行情
POL _比特币行情
Initia _BTC行情
币安币 _币种排行
Aerodrome _比特币
USDC _比特币
Plasma _比特币
大零币 _加密货币行情
Morpho _币种排行
Polkadot _比特币行情
达世币 _以太坊ETH价格
Worldcoin _加密货币行情