24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 460 |
MANTAManta Network
|
$0.05754 | $0.05947 | $0.05489 | $26.75万 | $2,792.67万 | 2.20% |
| 32 |
PUMPPump.fun
|
$0.0043 | $0.00456 | $0.0041 | $2,283.97万 | $19.87亿 | -0.09% |
| 692 |
PYPLBPYPLB
|
$60.1 | $60.87 | $57.55 | $2.80万 | — | 3.80% |
| 574 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $15.96万 | $1.26亿 | 4.49% |
| 271 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $60.23万 | $4,076.44万 | 6.41% |
| 5 |
ZEC大零币
|
$1295.21 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.42% |
| 484 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.80万 | $2,225.84万 | 0.00% |
| 74 |
DASH达世币
|
$48.91 | $50.00 | $44.06 | $567.78万 | $6.29亿 | 7.33% |
| 587 |
ANIMEAnimecoin
|
$0.002679 | $0.002718 | $0.002578 | $14.97万 | $1,472.91万 | 0.83% |
| 506 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $22.71万 | — | -2.72% |
| 269 |
NOMNomina
|
$0.001517 | $0.001558 | $0.001462 | $60.54万 | $439.75万 | 0.86% |
| 109 |
NIGHTMidnight
|
$0.04344 | $0.04507 | $0.04076 | $272.17万 | $7.25亿 | 4.85% |
| 163 |
BMNRBBMNRB
|
$21.96 | $22.41 | $19.47 | $126.81万 | — | 8.71% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $547.15万 | $33.70亿 | 0.17% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 635 |
SIGNSign
|
$0.01013 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 2.63% |
| 61 |
LSK应用链
|
$0.2164 | $0.2181 | $0.1767 | $873.98万 | $4,199.50万 | 21.57% |
| 63 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.051 | $0.0454 | $819.38万 | $15.06亿 | 1.27% |
| 300 |
DYDXdYdX
|
$0.10547 | $0.108 | $0.09772 | $52.77万 | $7,843.27万 | 3.45% |
相关站点
共 40 个
Ripple USD _加密货币行情
Ripple USD _数字货币市值
Bittensor _数字货币市值
Uniswap _比特币行情
Zama _以太坊ETH价格
PancakeSwap _BTC行情
SOXSB _币种排行
World Liberty _数字货币市值
Aster _BTC行情
Internet _加密货币行情
Huma Finance _数字货币市值
Solana _加密货币行情
First Digital _数字货币市值
PAX Gold _比特币
Solana _数字货币市值
BEAMX _比特币
艾达币 _比特币
Injective _数字货币市值
AAPLB _BTC行情
恒星币 _以太坊ETH价格
Ripple USD _数字货币市值
USD1 _BTC行情
Hyperliquid _加密货币行情
Tether Gold _比特币行情
Stacks _比特币
Pepe _数字货币市值
Polkadot _以太坊ETH价格
比特现金 _加密货币行情
MarsCoin _BTC行情
PancakeSwap _比特币
恒星币 _以太坊ETH价格
Zama _比特币行情
Gram _以太坊ETH价格
Arbitrum _比特币行情
KORUB _BTC行情
Near Protocol _以太坊ETH价格
瑞波币 _数字货币市值
Celestia _加密货币行情
Pudgy Penguins _加密货币行情
Haedal _比特币行情