24H 最高$0.1008
24H 最低$0.0931
今日开盘$0.0965
24H 成交量$19.38万
流通市值$8,389.25万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 460 |
MANTAManta Network
|
$0.05753 | $0.05947 | $0.05489 | $27.19万 | $2,792.67万 | 0.61% |
| 33 |
PUMPPump.fun
|
$0.004264 | $0.00456 | $0.0041 | $2,325.42万 | $19.87亿 | -3.18% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.83万 | — | 3.51% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.12% |
| 269 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $61.85万 | $4,076.44万 | 4.60% |
| 5 |
ZEC大零币
|
$1305.94 | $1,351.55 | $1,158.88 | $2.68亿 | $213.03亿 | 5.79% |
| 496 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $23.65万 | $2,225.84万 | -1.00% |
| 74 |
DASH达世币
|
$49.18 | $50.00 | $44.06 | $575.89万 | $6.29亿 | 5.60% |
| 589 |
ANIMEAnimecoin
|
$0.002674 | $0.002718 | $0.002578 | $15.47万 | $1,472.91万 | -0.30% |
| 494 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.71万 | — | -4.18% |
| 271 |
NOMNomina
|
$0.001522 | $0.001558 | $0.001462 | $61.57万 | $439.75万 | 0.86% |
| 107 |
NIGHTMidnight
|
$0.04353 | $0.04507 | $0.04076 | $292.56万 | $7.25亿 | 1.47% |
| 164 |
BMNRBBMNRB
|
$21.89 | $22.41 | $19.47 | $120.71万 | — | 6.26% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.21 | $1.14 | $550.64万 | $33.70亿 | 0.09% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 636 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.15万 | $1,212.75万 | 1.00% |
| 64 |
LSK应用链
|
$0.1976 | $0.2146 | $0.1743 | $816.87万 | $4,199.50万 | 11.26% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.0513 | $0.0454 | $996.11万 | $15.06亿 | -6.46% |
| 310 |
DYDXdYdX
|
$0.10589 | $0.108 | $0.09772 | $52.69万 | $7,843.27万 | 1.81% |
相关站点
共 40 个
EUR _币种排行
TQQQB _比特币行情
PAX Gold _数字货币市值
Aster _币种排行
Polkadot _BTC行情
Pudgy Penguins _比特币行情
LayerZero _数字货币市值
StraitsX XUSD _数字货币市值
应用链 _币种排行
Tether Gold _比特币行情
Bubblemaps _加密货币行情
Stacks _比特币
StraitsX XUSD _BTC行情
Plasma _比特币行情
比特币 _数字货币市值
Quant _BTC行情
Internet _币种排行
Zama _以太坊ETH价格
Filecoin _数字货币市值
大零币 _BTC行情
瑞波币 _币种排行
BABAB _比特币
Ondo _BTC行情
USDC _BTC行情
Official Trump _比特币
瑞波币 _加密货币行情
Pepe _比特币
Hedera _币种排行
币安币 _数字货币市值
KORUB _以太坊ETH价格
Ethena _币种排行
PancakeSwap _比特币
瑞波币 _以太坊ETH价格
Sei _以太坊ETH价格
大零币 _币种排行
Bubblemaps _比特币行情
1000CAT _以太坊ETH价格
Filecoin _比特币行情
Bubblemaps _数字货币市值
Solana _比特币